USD 180.23
(-2.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 1997 | 17.0 | 17.19 | 16.94 | 17.0 | 220 Thousand |
08 Oct, 1997 | 17.13 | 17.25 | 17.06 | 17.25 | 156 Thousand |
07 Oct, 1997 | 17.0 | 17.19 | 16.94 | 17.19 | 706 Thousand |
06 Oct, 1997 | 16.75 | 17.0 | 16.75 | 17.0 | 1.37 Million |
03 Oct, 1997 | 16.81 | 17.06 | 16.81 | 16.94 | 346.4 Thousand |
02 Oct, 1997 | 16.75 | 16.94 | 16.75 | 16.81 | 652.8 Thousand |
01 Oct, 1997 | 16.88 | 16.94 | 16.75 | 16.81 | 787.2 Thousand |
30 Sep, 1997 | 17.0 | 17.13 | 16.75 | 16.94 | 423.6 Thousand |
29 Sep, 1997 | 16.88 | 17.19 | 16.88 | 17.06 | 1.16 Million |
26 Sep, 1997 | 16.56 | 16.94 | 16.44 | 16.94 | 734.8 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG