USD 179.77
(0.46%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Sep, 1997 | 18.31 | 18.63 | 18.31 | 18.63 | 32 Thousand |
03 Sep, 1997 | 18.31 | 18.5 | 18.31 | 18.38 | 95.2 Thousand |
02 Sep, 1997 | 18.0 | 18.31 | 18.0 | 18.25 | 202.8 Thousand |
29 Aug, 1997 | 18.5 | 18.69 | 18.5 | 18.69 | 109.6 Thousand |
28 Aug, 1997 | 19.0 | 19.0 | 18.81 | 18.88 | 152.8 Thousand |
27 Aug, 1997 | 18.88 | 18.94 | 18.75 | 18.94 | 158 Thousand |
26 Aug, 1997 | 18.75 | 19.0 | 18.69 | 18.88 | 342.4 Thousand |
25 Aug, 1997 | 19.13 | 19.13 | 18.75 | 18.75 | 210 Thousand |
22 Aug, 1997 | 19.13 | 19.19 | 19.0 | 19.06 | 136 Thousand |
21 Aug, 1997 | 19.19 | 19.25 | 19.13 | 19.19 | 100.8 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG