Quest Diagnostics Incorporated (DGX)

USD 179.77

(0.46%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 18.31 18.63 18.31 18.63 32 Thousand
03 Sep, 1997 18.31 18.5 18.31 18.38 95.2 Thousand
02 Sep, 1997 18.0 18.31 18.0 18.25 202.8 Thousand
29 Aug, 1997 18.5 18.69 18.5 18.69 109.6 Thousand
28 Aug, 1997 19.0 19.0 18.81 18.88 152.8 Thousand
27 Aug, 1997 18.88 18.94 18.75 18.94 158 Thousand
26 Aug, 1997 18.75 19.0 18.69 18.88 342.4 Thousand
25 Aug, 1997 19.13 19.13 18.75 18.75 210 Thousand
22 Aug, 1997 19.13 19.19 19.0 19.06 136 Thousand
21 Aug, 1997 19.19 19.25 19.13 19.19 100.8 Thousand