USD 178.44
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Aug, 1997 | 19.06 | 19.19 | 19.06 | 19.13 | 53.6 Thousand |
18 Aug, 1997 | 19.13 | 19.13 | 19.06 | 19.13 | 54.8 Thousand |
15 Aug, 1997 | 18.25 | 19.19 | 18.25 | 19.13 | 313.6 Thousand |
14 Aug, 1997 | 17.75 | 18.31 | 17.75 | 18.25 | 396 Thousand |
13 Aug, 1997 | 17.56 | 17.69 | 17.56 | 17.63 | 63.2 Thousand |
12 Aug, 1997 | 17.5 | 17.63 | 17.5 | 17.63 | 114.8 Thousand |
11 Aug, 1997 | 17.25 | 17.25 | 17.06 | 17.25 | 86 Thousand |
08 Aug, 1997 | 17.19 | 17.25 | 17.13 | 17.25 | 89.2 Thousand |
07 Aug, 1997 | 17.25 | 17.38 | 17.13 | 17.25 | 170.4 Thousand |
06 Aug, 1997 | 17.13 | 17.38 | 17.13 | 17.31 | 249.6 Thousand |
DHI
DHR
DHT
DFH
DFIN
DG