Quest Diagnostics Incorporated (DGX)

USD 180.23

(-2.58%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1997 16.13 16.56 16.13 16.56 271.6 Thousand
22 Oct, 1997 16.69 16.81 16.69 16.75 74.4 Thousand
21 Oct, 1997 16.38 16.88 16.38 16.81 433.6 Thousand
20 Oct, 1997 16.31 16.38 16.25 16.31 147.2 Thousand
17 Oct, 1997 16.31 16.38 16.25 16.38 171.2 Thousand
16 Oct, 1997 16.31 16.69 16.31 16.5 266.4 Thousand
15 Oct, 1997 16.38 16.38 16.31 16.31 330 Thousand
14 Oct, 1997 16.5 16.56 16.38 16.38 344.4 Thousand
13 Oct, 1997 16.88 16.88 16.5 16.63 280.8 Thousand
10 Oct, 1997 16.94 17.0 16.88 16.88 756.8 Thousand