Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 1992 32.63 32.75 32.5 32.63 41.7 Thousand
19 Aug, 1992 32.38 32.63 32.38 32.38 38.6 Thousand
18 Aug, 1992 32.38 32.38 32.13 32.25 79.7 Thousand
17 Aug, 1992 32.38 32.63 32.13 32.25 44.5 Thousand
14 Aug, 1992 32.63 32.75 32.38 32.75 79 Thousand
13 Aug, 1992 31.88 32.25 31.88 32.0 56.6 Thousand
12 Aug, 1992 32.25 32.25 31.5 31.75 20.8 Thousand
11 Aug, 1992 32.13 32.63 32.0 32.5 125.2 Thousand
10 Aug, 1992 31.88 32.0 31.63 32.0 88.4 Thousand
07 Aug, 1992 31.63 32.13 31.63 31.88 69.7 Thousand