Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1992 31.13 31.5 31.0 31.5 74.6 Thousand
17 Sep, 1992 30.38 30.88 30.13 30.75 148.4 Thousand
16 Sep, 1992 28.63 30.88 28.63 30.75 281.8 Thousand
15 Sep, 1992 30.63 30.63 29.0 29.25 192.9 Thousand
14 Sep, 1992 31.25 31.38 31.0 31.25 146.7 Thousand
11 Sep, 1992 31.13 31.13 30.63 30.75 51.4 Thousand
10 Sep, 1992 32.13 32.63 31.5 31.75 221 Thousand
09 Sep, 1992 31.88 32.0 31.63 32.0 83.2 Thousand
08 Sep, 1992 32.63 32.63 31.75 31.75 89.9 Thousand
04 Sep, 1992 32.5 32.88 32.5 32.63 205.4 Thousand