Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1992 32.25 32.63 32.0 32.25 314.4 Thousand
02 Sep, 1992 31.38 31.75 31.0 31.63 224 Thousand
01 Sep, 1992 30.75 31.13 30.63 30.88 303.9 Thousand
31 Aug, 1992 30.5 30.63 30.38 30.5 52 Thousand
28 Aug, 1992 30.63 30.75 30.5 30.63 159.1 Thousand
27 Aug, 1992 30.63 30.88 30.38 30.63 142.8 Thousand
26 Aug, 1992 30.25 30.38 30.13 30.25 374.1 Thousand
25 Aug, 1992 30.13 30.13 29.25 30.0 320.9 Thousand
24 Aug, 1992 32.13 32.75 32.13 32.5 41.8 Thousand
21 Aug, 1992 32.5 32.75 32.25 32.25 27.6 Thousand