Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1992 32.75 33.5 32.75 33.5 120.5 Thousand
22 Jul, 1992 33.5 33.5 32.88 33.0 76.9 Thousand
21 Jul, 1992 34.5 34.5 33.88 34.0 63.4 Thousand
20 Jul, 1992 33.88 34.25 33.88 34.25 102.6 Thousand
17 Jul, 1992 35.0 35.0 34.38 34.38 99.8 Thousand
16 Jul, 1992 35.13 35.38 34.88 35.25 51.7 Thousand
15 Jul, 1992 35.88 36.0 35.5 35.63 124.2 Thousand
14 Jul, 1992 35.63 36.0 35.5 35.88 64.5 Thousand
13 Jul, 1992 35.63 35.75 35.5 35.63 46.1 Thousand
10 Jul, 1992 35.38 35.5 35.38 35.5 49.2 Thousand