Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
20 May, 2021 190.88 192.88 190.88 192.0 418.6 Thousand
19 May, 2021 189.53 190.71 188.34 190.0 315.3 Thousand
18 May, 2021 190.11 190.89 189.73 189.83 340.3 Thousand
17 May, 2021 189.45 190.74 189.45 189.75 322 Thousand
14 May, 2021 188.11 189.7 188.04 189.21 380 Thousand
13 May, 2021 183.65 186.78 183.62 186.34 344 Thousand
12 May, 2021 186.97 187.04 184.38 184.57 505.7 Thousand
11 May, 2021 180.23 180.78 179.22 180.39 249.6 Thousand
10 May, 2021 184.16 184.66 182.87 183.41 429.8 Thousand
07 May, 2021 182.12 183.73 181.96 183.24 215.8 Thousand