Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2021 193.16 193.25 192.43 192.62 332.7 Thousand
03 Jun, 2021 191.85 192.88 191.53 192.88 459.3 Thousand
02 Jun, 2021 194.03 195.03 193.92 194.52 443 Thousand
01 Jun, 2021 194.21 194.42 193.14 193.69 632.8 Thousand
28 May, 2021 192.24 193.7 192.24 193.25 311.3 Thousand
27 May, 2021 192.69 193.07 192.08 192.9 354.7 Thousand
26 May, 2021 192.41 193.24 192.21 192.72 322.8 Thousand
25 May, 2021 191.69 192.68 191.19 192.14 309.1 Thousand
24 May, 2021 191.35 192.12 191.19 191.76 387.2 Thousand
21 May, 2021 192.62 192.87 190.55 191.03 287 Thousand