Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2021 191.93 192.4 191.19 191.51 477 Thousand
01 Jul, 2021 191.72 193.38 191.72 191.94 206.6 Thousand
30 Jun, 2021 193.04 193.91 191.19 191.69 351.4 Thousand
29 Jun, 2021 193.65 194.0 192.4 192.89 273 Thousand
28 Jun, 2021 193.88 194.25 193.23 193.64 207.4 Thousand
25 Jun, 2021 193.53 194.21 193.31 193.98 223.5 Thousand
24 Jun, 2021 193.95 194.82 193.64 194.37 239.3 Thousand
23 Jun, 2021 196.62 196.82 193.82 193.93 437.8 Thousand
22 Jun, 2021 194.93 195.46 194.5 194.74 334.9 Thousand
21 Jun, 2021 193.36 194.69 192.06 194.34 409.8 Thousand