Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2021 192.35 192.61 190.67 190.8 432.8 Thousand
17 Jun, 2021 192.17 194.74 192.17 194.14 263.4 Thousand
16 Jun, 2021 197.34 197.67 194.87 195.14 684.7 Thousand
15 Jun, 2021 195.8 196.02 195.0 195.76 505.7 Thousand
14 Jun, 2021 193.71 194.66 193.51 194.45 266.1 Thousand
11 Jun, 2021 194.49 194.72 193.27 194.34 268.5 Thousand
10 Jun, 2021 194.69 195.88 194.51 194.95 378.5 Thousand
09 Jun, 2021 194.94 195.44 194.35 194.42 339.1 Thousand
08 Jun, 2021 194.58 194.69 193.17 193.94 256.3 Thousand
07 Jun, 2021 194.4 194.59 193.08 193.16 245.8 Thousand