Diageo PLC ADR (DEO)

USD 92.06

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2021 182.75 183.73 180.96 181.0 840.4 Thousand
21 Apr, 2021 179.15 180.85 179.07 180.41 292.3 Thousand
20 Apr, 2021 178.79 179.22 177.98 178.6 364.1 Thousand
19 Apr, 2021 179.19 181.0 178.85 180.77 618.2 Thousand
16 Apr, 2021 178.39 179.11 178.02 178.98 261.6 Thousand
15 Apr, 2021 177.56 178.8 177.43 178.61 347.3 Thousand
14 Apr, 2021 174.7 174.93 173.81 174.07 233.3 Thousand
13 Apr, 2021 172.7 174.12 172.37 173.63 366.5 Thousand
12 Apr, 2021 173.1 174.34 173.05 173.58 327.1 Thousand
09 Apr, 2021 175.3 175.58 174.04 175.53 646.2 Thousand