Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1999 2.5 2.75 2.37 2.41 586.8 Thousand
19 Jan, 1999 2.25 2.5 2.25 2.44 1.52 Million
15 Jan, 1999 2.03 2.34 2.03 2.34 1 Million
14 Jan, 1999 2.0 2.25 1.75 2.25 1.94 Million
13 Jan, 1999 2.13 2.16 1.88 2.0 1.82 Million
12 Jan, 1999 2.5 2.5 2.19 2.28 747 Thousand
11 Jan, 1999 2.19 2.47 2.13 2.44 1.94 Million
08 Jan, 1999 2.37 2.37 2.13 2.19 1.44 Million
07 Jan, 1999 2.25 2.31 2.13 2.31 905.4 Thousand
06 Jan, 1999 2.31 2.41 2.13 2.13 838.8 Thousand