Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 1999 | 3.0 | 3.06 | 2.87 | 3.06 | 770.4 Thousand |
| 17 Feb, 1999 | 3.0 | 3.19 | 3.0 | 3.0 | 43.2 Thousand |
| 16 Feb, 1999 | 3.0 | 3.06 | 2.87 | 3.06 | 225 Thousand |
| 12 Feb, 1999 | 3.0 | 3.38 | 2.94 | 2.97 | 514.8 Thousand |
| 11 Feb, 1999 | 3.25 | 3.25 | 3.06 | 3.06 | 127.8 Thousand |
| 10 Feb, 1999 | 3.56 | 3.56 | 3.12 | 3.25 | 613.8 Thousand |
| 09 Feb, 1999 | 3.5 | 3.56 | 3.31 | 3.44 | 633.6 Thousand |
| 08 Feb, 1999 | 3.5 | 3.5 | 3.25 | 3.28 | 563.4 Thousand |
| 05 Feb, 1999 | 3.38 | 3.56 | 3.38 | 3.47 | 714.6 Thousand |
| 04 Feb, 1999 | 3.12 | 3.5 | 3.0 | 3.38 | 909 Thousand |
DEI
DELL
DEO
DE
DEA
DEC