Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1999 | 2.25 | 2.37 | 2.25 | 2.25 | 228.6 Thousand |
| 03 Mar, 1999 | 2.5 | 2.62 | 2.13 | 2.25 | 957.6 Thousand |
| 02 Mar, 1999 | 2.81 | 2.94 | 2.5 | 2.69 | 331.2 Thousand |
| 01 Mar, 1999 | 2.87 | 2.94 | 2.87 | 2.94 | 190.8 Thousand |
| 26 Feb, 1999 | 3.0 | 3.06 | 2.87 | 2.94 | 610.2 Thousand |
| 25 Feb, 1999 | 2.81 | 3.06 | 2.81 | 3.0 | 1.2 Million |
| 24 Feb, 1999 | 3.12 | 3.12 | 2.87 | 2.94 | 880.2 Thousand |
| 23 Feb, 1999 | 3.0 | 3.12 | 3.0 | 3.0 | 36 Thousand |
| 22 Feb, 1999 | 2.87 | 3.19 | 2.87 | 3.09 | 223.2 Thousand |
| 19 Feb, 1999 | 3.0 | 3.03 | 3.0 | 3.03 | 158.4 Thousand |
DEI
DELL
DEO
DE
DEA
DEC