Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1999 2.31 2.31 2.03 2.25 1.44 Million
04 Jan, 1999 2.13 2.47 2.0 2.0 986.4 Thousand
31 Dec, 1998 2.19 2.5 2.06 2.19 2.47 Million
30 Dec, 1998 2.44 4.38 2.0 2.25 10.78 Million
29 Dec, 1998 1.53 2.19 1.5 2.16 5.44 Million
28 Dec, 1998 1.5 1.63 1.5 1.53 900 Thousand
24 Dec, 1998 1.63 1.63 1.53 1.63 522 Thousand
23 Dec, 1998 1.63 1.69 1.5 1.63 772.2 Thousand
22 Dec, 1998 1.53 1.69 1.5 1.69 1.07 Million
21 Dec, 1998 1.5 1.69 1.5 1.63 1.6 Million