Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 102.38 | 102.47 | 97.34 | 97.98 | 3.08 Million |
| 06 Oct, 2025 | 103.2 | 103.85 | 101.64 | 102.04 | 2.54 Million |
| 03 Oct, 2025 | 104.15 | 104.79 | 102.93 | 103.05 | 2.4 Million |
| 02 Oct, 2025 | 101.39 | 104.16 | 100.52 | 103.8 | 3.45 Million |
| 01 Oct, 2025 | 102.1 | 102.75 | 99.88 | 101.18 | 3.52 Million |
| 30 Sep, 2025 | 103.35 | 103.35 | 100.46 | 101.37 | 3.63 Million |
| 29 Sep, 2025 | 107.42 | 107.55 | 102.15 | 103.28 | 3.77 Million |
| 26 Sep, 2025 | 106.22 | 106.6 | 104.94 | 105.77 | 2.34 Million |
| 25 Sep, 2025 | 110.49 | 110.83 | 105.74 | 105.83 | 3.08 Million |
| 24 Sep, 2025 | 111.5 | 113.91 | 110.55 | 111.23 | 2.04 Million |
DEI
DELL
DEO
DE
DEA
DEC