Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 113.36 114.04 111.97 112.03 2.13 Million
22 Sep, 2025 113.58 115.45 112.81 113.22 2.41 Million
19 Sep, 2025 116.1 116.1 113.56 113.79 4.55 Million
18 Sep, 2025 118.0 119.26 115.28 115.43 2.9 Million
17 Sep, 2025 118.63 121.19 117.68 118.68 2.17 Million
16 Sep, 2025 118.25 119.04 115.5 118.69 2.21 Million
15 Sep, 2025 118.72 120.3 117.17 118.66 2.64 Million
12 Sep, 2025 118.7 119.79 116.0 118.5 2.44 Million
11 Sep, 2025 114.93 118.26 114.72 117.87 1.86 Million
10 Sep, 2025 115.13 116.15 113.53 114.13 1.71 Million