Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2016 54.12 54.91 52.75 53.49 10.44 Million
21 Oct, 2016 55.25 56.0 54.09 54.15 7 Million
20 Oct, 2016 57.2 57.2 55.81 56.87 3.29 Million
19 Oct, 2016 56.46 57.71 55.87 57.5 2.96 Million
18 Oct, 2016 55.92 56.91 55.24 56.24 2.89 Million
17 Oct, 2016 56.5 56.79 55.86 55.93 2.8 Million
14 Oct, 2016 56.97 57.24 55.66 56.5 3.42 Million
13 Oct, 2016 55.37 57.9 55.3 56.92 10.8 Million
12 Oct, 2016 61.09 61.53 60.55 60.98 2.53 Million
11 Oct, 2016 62.02 62.68 60.64 60.97 2.75 Million