Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2016 62.01 62.01 60.61 60.69 1.65 Million
23 Sep, 2016 63.02 63.61 62.23 62.25 1.82 Million
22 Sep, 2016 63.33 63.84 62.82 63.25 4.44 Million
21 Sep, 2016 61.39 62.69 61.39 62.67 3.14 Million
20 Sep, 2016 61.54 61.8 61.0 61.63 2.66 Million
19 Sep, 2016 60.81 61.81 60.77 61.14 4.24 Million
16 Sep, 2016 59.79 60.79 59.44 60.64 5.2 Million
15 Sep, 2016 57.67 60.05 57.53 60.02 3.31 Million
14 Sep, 2016 58.51 58.87 57.53 57.85 2.96 Million
13 Sep, 2016 58.78 59.32 57.87 58.51 2.75 Million