Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2016 61.66 62.07 61.16 61.86 2.34 Million
18 Nov, 2016 62.43 62.44 61.0 61.37 4.38 Million
17 Nov, 2016 61.32 62.58 60.62 62.53 2.86 Million
16 Nov, 2016 60.28 61.26 60.0 60.93 2.76 Million
15 Nov, 2016 61.2 61.91 59.66 60.73 2.35 Million
14 Nov, 2016 61.07 62.46 59.87 61.37 4.46 Million
11 Nov, 2016 58.48 61.11 57.86 60.17 8.42 Million
10 Nov, 2016 55.54 57.78 55.32 57.35 7.92 Million
09 Nov, 2016 52.25 55.45 52.02 54.97 4.43 Million
08 Nov, 2016 53.1 53.86 52.49 53.51 3.14 Million