Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 64.58 | 65.03 | 63.66 | 64.62 | 1.71 Million |
| 07 Sep, 2017 | 64.56 | 64.8 | 63.77 | 64.75 | 1.8 Million |
| 06 Sep, 2017 | 63.61 | 64.66 | 63.4 | 64.43 | 2.72 Million |
| 05 Sep, 2017 | 65.5 | 65.85 | 63.2 | 63.44 | 2.41 Million |
| 01 Sep, 2017 | 64.15 | 65.95 | 64.1 | 65.58 | 2.53 Million |
| 31 Aug, 2017 | 62.84 | 64.09 | 62.62 | 63.9 | 2.62 Million |
| 30 Aug, 2017 | 62.39 | 62.92 | 61.76 | 62.8 | 1.74 Million |
| 29 Aug, 2017 | 63.27 | 63.52 | 61.6 | 62.42 | 2.38 Million |
| 28 Aug, 2017 | 63.56 | 64.19 | 62.94 | 64.03 | 3.29 Million |
| 25 Aug, 2017 | 62.63 | 63.64 | 62.6 | 63.52 | 2.21 Million |
DEI
DELL
DEO
DE
DEA
DEC