Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2017 | 70.41 | 71.28 | 69.75 | 71.25 | 2.64 Million |
| 05 Oct, 2017 | 69.84 | 71.52 | 69.03 | 70.22 | 6.3 Million |
| 04 Oct, 2017 | 68.99 | 69.97 | 68.51 | 69.22 | 2.46 Million |
| 03 Oct, 2017 | 69.09 | 69.19 | 68.17 | 68.79 | 1.9 Million |
| 02 Oct, 2017 | 68.51 | 69.1 | 67.55 | 69.0 | 2.24 Million |
| 29 Sep, 2017 | 67.24 | 68.55 | 66.87 | 68.41 | 3.12 Million |
| 28 Sep, 2017 | 67.31 | 67.85 | 67.06 | 67.14 | 1.54 Million |
| 27 Sep, 2017 | 66.49 | 67.67 | 66.49 | 67.39 | 3.4 Million |
| 26 Sep, 2017 | 64.62 | 66.54 | 64.25 | 66.39 | 2.68 Million |
| 25 Sep, 2017 | 63.44 | 64.87 | 63.44 | 64.5 | 1.96 Million |
DEI
DELL
DEO
DE
DEA
DEC