Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 62.94 | 63.87 | 62.87 | 63.54 | 1 Million |
| 21 Sep, 2017 | 63.5 | 63.83 | 63.07 | 63.09 | 866.4 Thousand |
| 20 Sep, 2017 | 63.53 | 63.97 | 62.85 | 63.55 | 1.44 Million |
| 19 Sep, 2017 | 63.06 | 63.95 | 62.97 | 63.67 | 1.6 Million |
| 18 Sep, 2017 | 63.91 | 63.95 | 62.54 | 62.84 | 1.34 Million |
| 15 Sep, 2017 | 62.41 | 63.88 | 62.05 | 63.8 | 2.25 Million |
| 14 Sep, 2017 | 64.51 | 64.51 | 62.12 | 62.46 | 2.22 Million |
| 13 Sep, 2017 | 63.52 | 64.87 | 63.23 | 64.64 | 3.24 Million |
| 12 Sep, 2017 | 64.34 | 64.5 | 63.23 | 63.5 | 1.84 Million |
| 11 Sep, 2017 | 64.87 | 65.07 | 63.97 | 64.2 | 1.35 Million |
DEI
DELL
DEO
DE
DEA
DEC