Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 84.95 88.27 84.3 87.26 6.32 Million
31 Jan, 2018 87.19 87.88 84.77 85.71 4.91 Million
30 Jan, 2018 88.14 88.77 86.22 87.23 3.73 Million
29 Jan, 2018 88.93 89.77 88.29 88.38 2.37 Million
26 Jan, 2018 88.59 89.27 87.59 88.44 2.3 Million
25 Jan, 2018 87.15 88.25 86.22 87.9 3.12 Million
24 Jan, 2018 88.41 88.62 86.41 86.58 4.61 Million
23 Jan, 2018 86.3 88.43 85.73 88.07 5.76 Million
22 Jan, 2018 85.25 86.54 85.0 86.31 5.59 Million
19 Jan, 2018 83.42 85.74 83.38 85.39 7.45 Million