Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2018 93.71 96.1 92.69 95.88 3.26 Million
01 Mar, 2018 94.45 95.06 91.74 94.68 6.46 Million
28 Feb, 2018 95.83 96.66 94.44 94.58 3.87 Million
27 Feb, 2018 96.52 98.38 94.82 95.53 3.75 Million
26 Feb, 2018 96.0 96.73 95.05 96.11 5.26 Million
23 Feb, 2018 96.11 96.46 95.23 96.0 4.23 Million
22 Feb, 2018 96.32 96.71 95.27 95.56 4.78 Million
21 Feb, 2018 95.4 97.83 95.4 96.02 6.52 Million
20 Feb, 2018 94.0 95.48 92.08 94.98 6.58 Million
16 Feb, 2018 95.0 95.97 94.37 94.59 3.6 Million