Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 83.15 84.11 82.96 83.53 3.8 Million
17 Jan, 2018 83.8 84.19 83.0 83.45 2.87 Million
16 Jan, 2018 83.27 83.91 81.74 82.25 2.67 Million
12 Jan, 2018 81.88 83.1 81.43 82.95 1.7 Million
11 Jan, 2018 80.68 81.82 80.1 81.7 1.34 Million
10 Jan, 2018 79.7 80.96 79.6 80.59 2.34 Million
09 Jan, 2018 80.83 81.47 79.9 80.0 3.18 Million
08 Jan, 2018 79.72 81.84 78.94 80.97 3.23 Million
05 Jan, 2018 79.13 79.29 78.08 78.96 2.19 Million
04 Jan, 2018 79.35 79.36 77.95 78.96 2.69 Million