Deckers Outdoor Corporation (DECK)
USD 94.97
(2.84%)
USD 94.97
(2.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 127.9 | 132.11 | 125.18 | 131.72 | 5.71 Million |
| 31 Oct, 2018 | 129.94 | 131.06 | 126.2 | 127.17 | 5.95 Million |
| 30 Oct, 2018 | 121.92 | 129.62 | 121.92 | 128.95 | 7.34 Million |
| 29 Oct, 2018 | 117.72 | 125.12 | 117.24 | 121.76 | 7.21 Million |
| 26 Oct, 2018 | 112.99 | 116.46 | 110.2 | 115.69 | 10.77 Million |
| 25 Oct, 2018 | 107.43 | 110.98 | 106.2 | 108.95 | 4.83 Million |
| 24 Oct, 2018 | 109.15 | 112.1 | 106.43 | 106.65 | 4.7 Million |
| 23 Oct, 2018 | 108.6 | 109.8 | 106.26 | 109.5 | 3.66 Million |
| 22 Oct, 2018 | 106.43 | 109.98 | 106.14 | 109.7 | 3.65 Million |
| 19 Oct, 2018 | 110.41 | 110.76 | 105.84 | 106.41 | 3.4 Million |
DEI
DELL
DEO
DE
DEA
DEC