Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2018 130.1 133.68 130.0 133.24 2.73 Million
29 Nov, 2018 129.61 130.94 127.78 130.27 2.59 Million
28 Nov, 2018 127.73 130.35 126.31 129.93 2.96 Million
27 Nov, 2018 126.99 128.88 126.58 127.67 3.13 Million
26 Nov, 2018 123.94 128.96 123.9 128.07 4.43 Million
23 Nov, 2018 122.43 124.09 121.51 122.77 1.41 Million
21 Nov, 2018 123.99 125.64 122.77 123.34 3.18 Million
20 Nov, 2018 119.9 123.66 118.83 123.0 3.7 Million
19 Nov, 2018 129.94 130.21 123.03 123.38 3.25 Million
16 Nov, 2018 126.43 130.14 124.43 129.9 4.16 Million