Deckers Outdoor Corporation (DECK)

USD 94.97

(2.84%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2018 128.58 128.58 124.94 127.66 3.24 Million
14 Nov, 2018 131.72 134.49 128.66 129.92 3.97 Million
13 Nov, 2018 132.68 134.53 130.12 130.67 3.56 Million
12 Nov, 2018 134.26 135.88 132.37 132.67 3.96 Million
09 Nov, 2018 136.21 137.12 133.77 134.11 4.51 Million
08 Nov, 2018 135.26 137.49 134.0 136.28 3.6 Million
07 Nov, 2018 132.13 135.43 130.13 135.27 2.95 Million
06 Nov, 2018 133.38 134.09 130.42 132.1 4.46 Million
05 Nov, 2018 132.34 134.84 130.98 133.94 3.61 Million
02 Nov, 2018 132.59 134.94 130.56 131.69 4.29 Million