Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 490.0 490.73 477.42 478.52 1.55 Million
25 Feb, 2025 486.68 490.75 482.85 487.59 1.21 Million
24 Feb, 2025 489.98 492.35 482.15 484.55 1.24 Million
21 Feb, 2025 497.27 498.77 487.26 489.98 1.1 Million
20 Feb, 2025 508.14 509.26 493.11 495.79 1.51 Million
19 Feb, 2025 496.16 515.05 496.0 509.27 2.09 Million
18 Feb, 2025 481.0 502.1 480.0 501.56 2.36 Million
14 Feb, 2025 469.9 481.14 467.1 480.22 1.91 Million
13 Feb, 2025 454.5 474.38 451.22 466.22 3.05 Million
12 Feb, 2025 468.81 477.78 463.97 476.56 2.03 Million