Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 446.25 458.25 446.25 454.66 751.64 Thousand
21 Apr, 2025 450.42 451.86 435.95 441.56 969.3 Thousand
17 Apr, 2025 455.31 458.87 451.53 452.07 1.04 Million
16 Apr, 2025 458.03 461.59 448.68 452.42 1.01 Million
15 Apr, 2025 464.68 467.13 460.65 461.26 1.14 Million
14 Apr, 2025 464.33 472.78 461.47 467.67 1.28 Million
11 Apr, 2025 444.25 463.38 441.5 459.13 1.24 Million
10 Apr, 2025 444.36 449.23 428.53 444.19 1.95 Million
09 Apr, 2025 407.72 455.67 404.42 452.59 2.91 Million
08 Apr, 2025 433.46 435.59 406.08 412.99 1.81 Million