Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 459.76 465.98 458.5 461.51 1.23 Million
06 Oct, 2025 464.71 465.47 456.13 457.31 1.15 Million
03 Oct, 2025 461.0 464.76 459.5 462.88 989.76 Thousand
02 Oct, 2025 454.52 462.34 453.35 461.82 1.51 Million
01 Oct, 2025 455.0 456.83 447.44 451.73 2.14 Million
30 Sep, 2025 463.0 463.65 453.68 457.26 1.95 Million
29 Sep, 2025 465.83 469.24 463.25 465.49 1.05 Million
26 Sep, 2025 467.06 471.02 463.32 463.99 1.1 Million
25 Sep, 2025 469.32 470.74 464.01 466.7 1.34 Million
24 Sep, 2025 471.25 477.22 468.3 468.94 976.9 Thousand