Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 471.35 474.9 468.23 471.67 997.2 Thousand
22 Sep, 2025 467.94 472.2 464.75 469.03 1.67 Million
19 Sep, 2025 476.0 477.73 468.86 469.63 2.75 Million
18 Sep, 2025 467.25 478.13 466.0 476.12 1.78 Million
17 Sep, 2025 471.58 475.25 464.33 469.12 1.52 Million
16 Sep, 2025 471.98 475.5 466.88 468.7 1.65 Million
15 Sep, 2025 472.26 473.05 462.83 469.11 1.78 Million
12 Sep, 2025 473.96 474.37 469.3 470.51 1.76 Million
11 Sep, 2025 471.5 478.62 471.09 476.46 1.36 Million
10 Sep, 2025 473.66 479.49 471.22 471.35 1.34 Million