Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 469.52 476.7 468.88 474.3 1.48 Million
10 Feb, 2025 467.59 471.88 464.0 469.98 1.34 Million
07 Feb, 2025 468.42 469.47 463.0 465.6 898.07 Thousand
06 Feb, 2025 471.35 471.36 463.46 464.98 809.35 Thousand
05 Feb, 2025 472.51 473.99 464.71 467.68 1.08 Million
04 Feb, 2025 468.67 474.63 465.0 472.27 1.04 Million
03 Feb, 2025 464.15 469.67 459.14 467.05 1.39 Million
31 Jan, 2025 479.0 479.59 474.06 476.56 1.4 Million
30 Jan, 2025 475.75 483.58 474.42 479.99 1.12 Million
29 Jan, 2025 481.0 482.84 477.33 478.16 977.03 Thousand