Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 496.25 496.36 487.66 487.9 729.6 Thousand
22 Aug, 2025 490.36 499.1 489.3 495.99 1.13 Million
21 Aug, 2025 491.2 493.26 484.62 486.76 844.8 Thousand
20 Aug, 2025 489.39 496.29 487.41 492.72 1.43 Million
19 Aug, 2025 491.34 499.2 487.05 489.44 1.49 Million
18 Aug, 2025 486.35 492.25 480.0 491.13 1.39 Million
15 Aug, 2025 476.15 492.39 473.98 488.8 2.67 Million
14 Aug, 2025 485.0 485.36 470.5 478.84 5.1 Million
13 Aug, 2025 507.06 514.53 500.55 513.54 1.85 Million
12 Aug, 2025 509.19 513.48 501.77 505.85 1.28 Million