Deere & Company (DE)
USD 481.82
(2.3%)
USD 481.82
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 512.47 | 515.29 | 502.37 | 506.98 | 1.09 Million |
| 08 Aug, 2025 | 508.76 | 516.28 | 507.33 | 510.37 | 883.7 Thousand |
| 07 Aug, 2025 | 513.21 | 514.05 | 501.63 | 506.64 | 958.5 Thousand |
| 06 Aug, 2025 | 509.84 | 514.03 | 507.38 | 509.64 | 966.7 Thousand |
| 05 Aug, 2025 | 511.02 | 512.11 | 504.0 | 508.58 | 1.02 Million |
| 04 Aug, 2025 | 501.5 | 512.17 | 493.29 | 510.56 | 1.08 Million |
| 01 Aug, 2025 | 519.0 | 520.17 | 500.0 | 500.98 | 1.62 Million |
| 31 Jul, 2025 | 512.0 | 526.56 | 512.0 | 524.37 | 1.54 Million |
| 30 Jul, 2025 | 510.44 | 512.72 | 504.74 | 507.87 | 1.12 Million |
| 29 Jul, 2025 | 511.68 | 514.8 | 505.96 | 512.5 | 1.13 Million |
DEA
DEC
DECK
DDD
DDL
DDS