Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 471.0 482.45 468.56 481.82 1.15 Million
02 Dec, 2025 471.72 473.77 466.43 469.15 1.3 Million
01 Dec, 2025 463.72 474.5 461.41 468.11 1.82 Million
28 Nov, 2025 466.91 473.67 463.01 464.49 1.68 Million
26 Nov, 2025 477.13 487.82 469.41 469.87 5.47 Million
25 Nov, 2025 490.06 500.52 488.22 498.13 2.18 Million
24 Nov, 2025 488.62 494.31 484.1 487.23 2.18 Million
21 Nov, 2025 477.64 491.04 476.51 487.24 1.83 Million
20 Nov, 2025 478.0 484.21 473.71 476.33 1.54 Million
19 Nov, 2025 474.36 476.4 468.16 474.77 1.2 Million