USD 464.64
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Apr, 2025 | 458.52 | 466.33 | 456.97 | 463.76 | 270.44 Thousand |
23 Apr, 2025 | 464.8 | 471.52 | 454.43 | 457.91 | 398.91 Thousand |
22 Apr, 2025 | 446.25 | 453.98 | 446.25 | 453.75 | 160.07 Thousand |
21 Apr, 2025 | 444.36 | 451.86 | 435.97 | 437.07 | 557.28 Thousand |
17 Apr, 2025 | 455.31 | 458.87 | 451.53 | 452.07 | 1.04 Million |
16 Apr, 2025 | 458.03 | 461.59 | 448.68 | 452.42 | 1.01 Million |
15 Apr, 2025 | 464.68 | 467.13 | 460.65 | 461.26 | 1.14 Million |
14 Apr, 2025 | 464.33 | 472.78 | 461.47 | 467.67 | 1.28 Million |
11 Apr, 2025 | 444.25 | 463.38 | 441.5 | 459.13 | 1.24 Million |
10 Apr, 2025 | 444.36 | 449.23 | 428.53 | 444.19 | 1.95 Million |
PRFT
NVFY
CITAF
8928
SOBI
0KTI