Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 522.0 526.51 521.34 526.13 51.3 Thousand
17 Jun, 2025 522.89 523.76 520.05 522.39 37.85 Thousand
16 Jun, 2025 513.0 516.72 512.85 516.7 70.93 Thousand
13 Jun, 2025 513.0 516.4 507.73 509.59 824.5 Thousand
12 Jun, 2025 518.5 520.11 515.0 516.86 797.14 Thousand
11 Jun, 2025 518.21 521.61 512.63 520.84 1.03 Million
10 Jun, 2025 519.93 520.61 508.96 515.82 1.29 Million
09 Jun, 2025 520.0 525.6 517.6 521.68 1.1 Million
06 Jun, 2025 519.63 526.0 518.02 519.99 1.47 Million
05 Jun, 2025 510.1 514.9 507.05 510.75 1.12 Million