Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 457.29 469.67 456.0 468.3 1.57 Million
03 Nov, 2025 459.8 463.8 454.5 461.94 957.48 Thousand
31 Oct, 2025 463.57 464.54 458.72 461.63 1.11 Million
30 Oct, 2025 472.14 479.81 465.22 465.41 1.03 Million
29 Oct, 2025 471.84 477.89 469.03 473.49 1.13 Million
28 Oct, 2025 475.45 476.5 467.88 468.19 1.06 Million
27 Oct, 2025 480.56 483.0 474.16 478.1 1.27 Million
24 Oct, 2025 473.45 477.6 470.55 472.76 1.18 Million
23 Oct, 2025 465.56 469.99 460.71 469.42 1.16 Million
22 Oct, 2025 460.13 472.22 460.13 462.36 1.29 Million