Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 481.47 484.89 477.18 483.62 811.26 Thousand
25 Mar, 2025 481.71 482.16 477.15 478.93 808.22 Thousand
24 Mar, 2025 476.64 483.23 474.16 479.96 903.91 Thousand
21 Mar, 2025 473.6 475.7 468.3 472.43 1.68 Million
20 Mar, 2025 476.0 480.54 468.09 477.02 1.15 Million
19 Mar, 2025 478.76 482.82 477.18 479.41 841.94 Thousand
18 Mar, 2025 482.13 486.04 478.94 481.17 931.74 Thousand
17 Mar, 2025 477.33 486.08 475.51 482.35 893 Thousand
14 Mar, 2025 471.87 481.32 470.45 477.5 1.01 Million
13 Mar, 2025 473.54 480.0 465.5 467.09 1.31 Million