Deere & Company (DE)

USD 464.64

(1.8%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 407.72 455.67 404.42 452.59 2.91 Million
08 Apr, 2025 433.46 435.59 406.08 412.99 1.81 Million
07 Apr, 2025 417.13 441.04 412.3 423.35 3 Million
04 Apr, 2025 426.46 438.79 420.04 429.86 3.6 Million
03 Apr, 2025 456.55 463.69 446.6 447.45 2.28 Million
02 Apr, 2025 473.44 474.49 464.78 470.9 1.39 Million
01 Apr, 2025 469.36 479.55 466.01 478.45 1.25 Million
31 Mar, 2025 460.76 472.9 458.38 469.35 1.49 Million
28 Mar, 2025 477.59 479.55 462.75 465.31 1.18 Million
27 Mar, 2025 481.91 490.58 478.81 479.72 1.19 Million