Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 471.47 477.12 470.0 473.85 1.11 Million
17 Nov, 2025 475.27 479.76 473.11 475.98 1.31 Million
14 Nov, 2025 473.29 479.65 471.0 476.23 1.18 Million
13 Nov, 2025 481.32 482.79 472.89 473.41 1 Million
12 Nov, 2025 479.0 484.93 477.77 480.78 1.06 Million
11 Nov, 2025 474.56 480.22 472.01 477.95 1.17 Million
10 Nov, 2025 468.9 476.55 463.68 474.39 922.96 Thousand
07 Nov, 2025 463.92 471.25 457.65 467.79 1.91 Million
06 Nov, 2025 475.14 481.28 469.52 475.38 1.25 Million
05 Nov, 2025 468.0 476.29 466.4 473.69 891.8 Thousand