Deere & Company (DE)

USD 481.67

(0.34%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 514.44 516.73 507.45 507.78 992.74 Thousand
03 Jun, 2025 506.6 514.67 506.02 513.15 1.1 Million
02 Jun, 2025 506.16 509.28 501.02 507.84 994.05 Thousand
30 May, 2025 505.18 513.85 503.11 506.26 1.68 Million
29 May, 2025 510.5 510.5 502.08 503.45 994.22 Thousand
28 May, 2025 510.37 511.72 505.85 507.99 740.16 Thousand
27 May, 2025 512.79 514.94 505.8 509.63 1.1 Million
23 May, 2025 510.95 516.77 508.69 510.06 850.8 Thousand
22 May, 2025 512.82 519.16 511.35 515.65 949.2 Thousand
21 May, 2025 519.57 523.01 514.09 514.66 1.06 Million