Deere & Company (DE)
USD 481.82
(2.3%)
USD 481.82
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 1972 | 62.63 | 64.0 | 62.63 | 63.25 | 211.2 Thousand |
| 13 Jun, 1972 | 62.25 | 62.25 | 60.5 | 62.25 | 276 Thousand |
| 12 Jun, 1972 | 64.13 | 64.38 | 63.0 | 63.0 | 124.8 Thousand |
| 09 Jun, 1972 | 64.38 | 64.38 | 64.0 | 64.13 | 21.6 Thousand |
| 08 Jun, 1972 | 64.13 | 64.75 | 64.13 | 64.5 | 208.8 Thousand |
| 07 Jun, 1972 | 64.25 | 64.25 | 63.75 | 63.88 | 578.4 Thousand |
| 06 Jun, 1972 | 65.25 | 65.5 | 64.5 | 64.62 | 448.8 Thousand |
| 05 Jun, 1972 | 65.38 | 65.38 | 64.5 | 65.25 | 242.4 Thousand |
| 02 Jun, 1972 | 64.25 | 65.63 | 64.25 | 65.5 | 396 Thousand |
| 01 Jun, 1972 | 63.5 | 64.38 | 63.5 | 64.25 | 552 Thousand |
DEA
DEC
DECK
DDD
DDL
DDS