Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1972 62.0 62.12 61.5 61.87 2.68 Million
12 Jul, 1972 62.0 62.12 61.75 62.0 403.2 Thousand
11 Jul, 1972 61.75 62.0 61.62 62.0 132 Thousand
10 Jul, 1972 62.0 62.0 61.75 61.75 580.8 Thousand
07 Jul, 1972 60.75 62.0 60.75 62.0 645.6 Thousand
06 Jul, 1972 60.0 60.5 60.0 60.25 962.4 Thousand
05 Jul, 1972 59.5 59.88 59.5 59.75 146.4 Thousand
03 Jul, 1972 59.25 59.25 58.75 59.25 132 Thousand
30 Jun, 1972 59.25 60.0 59.25 59.25 410.4 Thousand
29 Jun, 1972 59.5 59.5 58.87 59.25 182.4 Thousand