Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1972 62.25 62.25 61.0 61.25 249.6 Thousand
26 Jul, 1972 61.75 62.25 61.75 62.25 388.8 Thousand
25 Jul, 1972 61.5 62.0 61.25 61.25 136.8 Thousand
24 Jul, 1972 62.0 62.0 61.5 61.5 170.4 Thousand
21 Jul, 1972 62.12 62.12 61.75 62.0 612 Thousand
20 Jul, 1972 62.5 62.63 62.12 62.12 360 Thousand
19 Jul, 1972 62.12 62.63 62.0 62.5 100.8 Thousand
18 Jul, 1972 62.0 62.12 61.75 62.12 427.2 Thousand
17 Jul, 1972 61.87 62.0 61.5 62.0 132 Thousand
14 Jul, 1972 61.87 61.87 61.25 61.87 127.2 Thousand