Deere & Company (DE)
USD 481.82
(2.3%)
USD 481.82
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 1972 | 64.5 | 65.38 | 64.5 | 65.38 | 328.8 Thousand |
| 09 Aug, 1972 | 64.0 | 64.38 | 63.75 | 64.38 | 916.8 Thousand |
| 08 Aug, 1972 | 63.0 | 64.0 | 63.0 | 64.0 | 859.2 Thousand |
| 07 Aug, 1972 | 61.13 | 63.0 | 60.75 | 63.0 | 924 Thousand |
| 04 Aug, 1972 | 60.75 | 61.38 | 60.37 | 61.13 | 472.8 Thousand |
| 03 Aug, 1972 | 60.25 | 60.75 | 60.0 | 60.75 | 592.8 Thousand |
| 02 Aug, 1972 | 60.25 | 60.5 | 59.88 | 60.25 | 196.8 Thousand |
| 01 Aug, 1972 | 60.62 | 60.62 | 60.0 | 60.25 | 432 Thousand |
| 31 Jul, 1972 | 60.75 | 60.88 | 60.5 | 60.62 | 249.6 Thousand |
| 28 Jul, 1972 | 61.25 | 61.25 | 60.75 | 60.75 | 244.8 Thousand |
DEA
DEC
DECK
DDD
DDL
DDS