Deere & Company (DE)
USD 481.82
(2.3%)
USD 481.82
(2.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 1972 | 77.75 | 78.0 | 77.75 | 78.0 | 285.6 Thousand |
| 07 Sep, 1972 | 77.88 | 78.25 | 77.63 | 77.63 | 432 Thousand |
| 06 Sep, 1972 | 77.88 | 77.88 | 77.25 | 77.88 | 511.2 Thousand |
| 05 Sep, 1972 | 78.12 | 78.12 | 77.25 | 77.88 | 384 Thousand |
| 01 Sep, 1972 | 78.25 | 78.75 | 78.25 | 78.25 | 292.8 Thousand |
| 31 Aug, 1972 | 77.25 | 78.5 | 77.12 | 78.25 | 856.8 Thousand |
| 30 Aug, 1972 | 75.25 | 77.5 | 75.12 | 77.25 | 1.02 Million |
| 29 Aug, 1972 | 75.88 | 75.88 | 74.75 | 75.25 | 669.6 Thousand |
| 28 Aug, 1972 | 77.12 | 77.88 | 75.25 | 75.88 | 1.05 Million |
| 25 Aug, 1972 | 77.12 | 77.5 | 75.75 | 77.12 | 1.35 Million |
DEA
DEC
DECK
DDD
DDL
DDS