Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 1972 39.25 39.87 38.5 39.63 745.2 Thousand
05 Oct, 1972 40.38 40.5 38.63 39.25 999.6 Thousand
04 Oct, 1972 40.0 41.13 39.87 40.38 796.8 Thousand
03 Oct, 1972 39.5 40.0 39.5 40.0 460.8 Thousand
02 Oct, 1972 40.62 40.62 39.12 39.5 770.4 Thousand
29 Sep, 1972 40.38 42.0 40.38 40.62 1.41 Million
28 Sep, 1972 39.0 40.0 39.0 40.0 620.4 Thousand
27 Sep, 1972 37.5 39.0 37.25 39.0 1.1 Million
26 Sep, 1972 36.87 37.62 36.87 37.5 621.6 Thousand
25 Sep, 1972 36.0 36.75 36.0 36.25 408 Thousand