Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 1972 37.25 37.25 35.0 36.0 322.8 Thousand
21 Sep, 1972 74.38 74.38 73.87 73.87 376.8 Thousand
20 Sep, 1972 74.5 74.75 74.38 74.5 256.8 Thousand
19 Sep, 1972 74.12 74.75 74.12 74.5 386.4 Thousand
18 Sep, 1972 74.75 74.75 74.0 74.0 388.8 Thousand
15 Sep, 1972 75.37 75.37 74.75 74.88 283.2 Thousand
14 Sep, 1972 75.0 75.5 75.0 75.37 314.4 Thousand
13 Sep, 1972 74.25 74.88 74.0 74.88 770.4 Thousand
12 Sep, 1972 77.25 77.25 73.5 74.25 765.6 Thousand
11 Sep, 1972 78.0 78.0 77.38 77.38 256.8 Thousand