Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 1972 38.75 40.0 38.13 39.75 682.8 Thousand
19 Oct, 1972 39.25 39.5 38.75 38.75 538.8 Thousand
18 Oct, 1972 39.75 40.0 39.25 39.25 285.6 Thousand
17 Oct, 1972 39.25 40.0 38.75 39.75 208.8 Thousand
16 Oct, 1972 39.75 39.75 39.12 39.25 268.8 Thousand
13 Oct, 1972 40.0 40.0 39.25 39.75 187.2 Thousand
12 Oct, 1972 40.38 40.5 40.0 40.25 555.6 Thousand
11 Oct, 1972 40.75 40.88 40.38 40.38 340.8 Thousand
10 Oct, 1972 40.5 41.0 40.5 40.75 284.4 Thousand
09 Oct, 1972 40.0 40.75 40.0 40.5 460.8 Thousand