Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1972 43.75 44.37 42.75 43.25 1.62 Million
02 Nov, 1972 42.0 44.0 42.0 43.75 998.4 Thousand
01 Nov, 1972 41.5 42.25 41.5 42.0 1.62 Million
31 Oct, 1972 39.5 41.25 39.5 41.25 889.2 Thousand
30 Oct, 1972 38.13 39.25 38.13 39.0 694.8 Thousand
27 Oct, 1972 39.87 39.87 35.88 37.88 3.34 Million
26 Oct, 1972 40.5 40.88 39.87 40.0 846 Thousand
25 Oct, 1972 40.13 40.5 40.13 40.5 574.8 Thousand
24 Oct, 1972 40.38 40.38 39.87 40.0 428.4 Thousand
23 Oct, 1972 40.0 40.62 40.0 40.38 744 Thousand