Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1972 47.13 47.13 46.25 46.38 504 Thousand
04 Dec, 1972 47.63 47.75 46.38 47.13 637.2 Thousand
01 Dec, 1972 47.5 48.0 47.0 47.63 626.4 Thousand
30 Nov, 1972 47.13 47.63 47.13 47.5 399.6 Thousand
29 Nov, 1972 46.75 47.25 46.75 47.0 1.14 Million
28 Nov, 1972 45.63 46.62 45.63 46.62 981.6 Thousand
27 Nov, 1972 45.87 46.38 45.25 45.63 537.6 Thousand
24 Nov, 1972 46.38 46.38 45.12 45.87 687.6 Thousand
22 Nov, 1972 47.0 47.5 46.5 46.75 1.37 Million
21 Nov, 1972 45.75 47.0 45.75 47.0 1.35 Million