Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 1973 44.75 44.75 42.5 44.13 560.4 Thousand
04 Jan, 1973 44.75 44.88 44.25 44.75 967.2 Thousand
03 Jan, 1973 44.75 45.0 44.5 44.75 892.8 Thousand
02 Jan, 1973 45.75 45.87 44.75 44.75 704.4 Thousand
29 Dec, 1972 44.63 45.75 44.63 45.75 662.4 Thousand
27 Dec, 1972 44.75 45.0 44.37 44.5 259.2 Thousand
26 Dec, 1972 45.0 45.0 44.37 44.75 186 Thousand
22 Dec, 1972 45.87 46.0 44.5 45.0 1.16 Million
21 Dec, 1972 46.62 46.62 45.25 45.87 1.08 Million
20 Dec, 1972 46.25 46.88 46.13 46.75 1.16 Million