Deere & Company (DE)

USD 481.82

(2.3%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 1973 42.38 42.5 40.38 41.88 481.2 Thousand
18 Jan, 1973 42.5 42.75 42.0 42.38 949.2 Thousand
17 Jan, 1973 42.5 43.0 41.75 42.5 393.6 Thousand
16 Jan, 1973 43.25 43.5 41.63 42.5 1 Million
15 Jan, 1973 44.37 45.0 42.5 43.25 1.26 Million
12 Jan, 1973 44.75 45.38 44.37 44.37 657.6 Thousand
11 Jan, 1973 45.38 45.5 44.75 44.75 985.2 Thousand
10 Jan, 1973 45.38 46.62 45.12 45.38 1.37 Million
09 Jan, 1973 43.5 45.38 43.5 45.38 549.6 Thousand
08 Jan, 1973 44.0 44.0 42.75 43.38 492 Thousand